Anheuser-Busch - قیمت سهام

قیمت Chg روز سال تاریخ
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Kerry 80.80 -0.05 -0.06% -14.66% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Olvi Oyj 29.95 -0.15 -0.50% 2.92% 2024-04-30
Ontex 9.46 -0.01 -0.11% 22.22% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Royal Unibrew A/S 524.00 -4.00 -0.76% -12.32% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
Constellation Brands 254.07 0.82 0.32% 11.16% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01
Canopy Growth 15.76 -4.69 -22.93% -3.90% 2024-05-01

قیمت روز سال تاریخ
BE20 3883 -3.50 -0.09% 3.27% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4919 -59.87 -1.20% 14.13% 2024-05-02